시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
46 초 전에
Realm (Atomicals) (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024772 | $0.023565 | $0.02497 | $0.023565 | - | - |
| Oct-17 2024 | $0.023465 | $0.023168 | $0.025167 | $0.025165 | - | - |
| Oct-16 2024 | $0.024971 | $0.024874 | $0.027074 | $0.027074 | - | - |
| Oct-15 2024 | $0.026673 | $0.026081 | $0.031753 | $0.031549 | - | - |
| Oct-14 2024 | $0.031457 | $0.028789 | $0.031458 | $0.028989 | - | - |
| Oct-13 2024 | $0.029089 | $0.02839 | $0.030189 | $0.02959 | - | - |
| Oct-12 2024 | $0.029594 | $0.029294 | $0.030488 | $0.029993 | - | - |
| Oct-11 2024 | $0.029993 | $0.028975 | $0.0305 | $0.02918 | - | - |
| Oct-10 2024 | $0.02868 | $0.02801 | $0.02936 | $0.029071 | - | - |
| Oct-09 2024 | $0.029072 | $0.028777 | $0.031704 | $0.031704 | - | - |
| Oct-08 2024 | $0.031017 | $0.031017 | $0.032399 | $0.032197 | - | - |
| Oct-07 2024 | $0.032297 | $0.032264 | $0.034137 | $0.033217 | - | - |
| Oct-06 2024 | $0.033312 | $0.031321 | $0.03381 | $0.031524 | - | - |
| Oct-05 2024 | $0.031326 | $0.03103 | $0.031954 | $0.031862 | - | - |
| Oct-04 2024 | $0.031559 | $0.030809 | $0.032059 | $0.030809 | - | - |