시가총액 $2.11T
4.14%
볼륨 24시간 $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
코인
28.384
+10
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-07 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-06 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-05 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-04 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-03 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-02 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-23 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-22 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-21 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-20 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-19 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-18 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-17 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-16 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |