시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Reactor (RCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-14 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-13 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-12 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-11 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-10 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-09 2022 | $0.00253433 | $0.00208147 | $0.00269648 | $0.00220178 | - | - |
| Jun-08 2022 | $0.00220271 | $0.00220271 | $0.00301768 | $0.00301768 | $0 | - |
| Jun-07 2022 | $0.00301988 | $0.00300088 | $0.00362955 | $0.00354665 | $0 | - |
| Jun-06 2022 | $0.00355164 | $0.00350582 | $0.00374569 | $0.00363827 | $1 | - |
| Jun-05 2022 | $0.00363867 | $0.00358894 | $0.00420614 | $0.00417391 | $0 | - |
| Jun-04 2022 | $0.00417384 | $0.0040442 | $0.00451787 | $0.00442624 | $0 | - |
| Jun-03 2022 | $0.00442604 | $0.0039337 | $0.00488234 | $0.0045636 | $0 | - |
| Jun-02 2022 | $0.00460561 | $0.00334553 | $0.00471135 | $0.00365294 | $11 | - |
| Jun-01 2022 | $0.00365416 | $0.00342456 | $0.00599781 | $0.00599781 | $0 | - |