Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-14 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-13 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-12 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-11 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-10 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
Jun-09 2022 | $0.00253433 | $0.00208147 | $0.00269648 | $0.00220178 | - | - |
Jun-08 2022 | $0.00220271 | $0.00220271 | $0.00301768 | $0.00301768 | $0 | - |
Jun-07 2022 | $0.00301988 | $0.00300088 | $0.00362955 | $0.00354665 | $0 | - |
Jun-06 2022 | $0.00355164 | $0.00350582 | $0.00374569 | $0.00363827 | $1 | - |
Jun-05 2022 | $0.00363867 | $0.00358894 | $0.00420614 | $0.00417391 | $0 | - |
Jun-04 2022 | $0.00417384 | $0.0040442 | $0.00451787 | $0.00442624 | $0 | - |
Jun-03 2022 | $0.00442604 | $0.0039337 | $0.00488234 | $0.0045636 | $0 | - |
Jun-02 2022 | $0.00460561 | $0.00334553 | $0.00471135 | $0.00365294 | $11 | - |
Jun-01 2022 | $0.00365416 | $0.00342456 | $0.00599781 | $0.00599781 | $0 | - |