Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-14 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-13 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-12 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-11 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-10 2022 $0.00253433 $0.00253433 $0.00253433 $0.00253433 - -
Jun-09 2022 $0.00253433 $0.00208147 $0.00269648 $0.00220178 - -
Jun-08 2022 $0.00220271 $0.00220271 $0.00301768 $0.00301768 $0 -
Jun-07 2022 $0.00301988 $0.00300088 $0.00362955 $0.00354665 $0 -
Jun-06 2022 $0.00355164 $0.00350582 $0.00374569 $0.00363827 $1 -
Jun-05 2022 $0.00363867 $0.00358894 $0.00420614 $0.00417391 $0 -
Jun-04 2022 $0.00417384 $0.0040442 $0.00451787 $0.00442624 $0 -
Jun-03 2022 $0.00442604 $0.0039337 $0.00488234 $0.0045636 $0 -
Jun-02 2022 $0.00460561 $0.00334553 $0.00471135 $0.00365294 $11 -
Jun-01 2022 $0.00365416 $0.00342456 $0.00599781 $0.00599781 $0 -

Análise histórica e de mercado do preço de Reactor (RCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 16-02-2024.