시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-05 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-04 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-03 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-02 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-01 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Jul-31 2023 | $0.00006741 | $0.00006715 | $0.00006759 | $0.00006715 | - | - |
Jul-30 2023 | $0.00006714 | $0.00006688 | $0.00006965 | $0.00006965 | $403 | - |
Jul-29 2023 | $0.00006965 | $0.00006965 | $0.00006985 | $0.00006981 | - | - |
Jul-28 2023 | $0.00006988 | $0.00006935 | $0.00006997 | $0.00006935 | $0 | - |
Jul-27 2023 | $0.00006927 | $0.00006831 | $0.0000699 | $0.00006831 | $21 | - |
Jul-26 2023 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Jul-25 2023 | $0.00006831 | $0.00006815 | $0.00006867 | $0.00006863 | - | - |
Jul-24 2023 | $0.0000686 | $0.00006808 | $0.00006982 | $0.00006982 | $19 | - |
Jul-23 2023 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |