시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
RDEX (Ordinals) (RDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013148 | $0.012342 | $0.014027 | $0.012342 | $25,637 | - |
| Oct-04 2024 | $0.01212 | $0.01212 | $0.013674 | $0.012852 | $45,349 | - |
| Oct-03 2024 | $0.012656 | $0.012656 | $0.013124 | $0.012983 | $40,638 | - |
| Oct-02 2024 | $0.012848 | $0.012848 | $0.014214 | $0.014086 | $51,552 | - |
| Oct-01 2024 | $0.014182 | $0.014108 | $0.014766 | $0.01457 | $50,412 | - |
| Sep-30 2024 | $0.014379 | $0.014379 | $0.014992 | $0.014992 | $63,674 | - |
| Sep-29 2024 | $0.015029 | $0.014816 | $0.016197 | $0.016035 | $63,031 | - |
| Sep-28 2024 | $0.016094 | $0.016094 | $0.017335 | $0.016924 | $68,373 | - |
| Sep-27 2024 | $0.016959 | $0.015197 | $0.016959 | $0.015362 | $82,452 | - |
| Sep-26 2024 | $0.015293 | $0.014591 | $0.015712 | $0.01501 | $73,641 | - |
| Sep-25 2024 | $0.014979 | $0.01486 | $0.015204 | $0.01501 | $67,558 | - |
| Sep-24 2024 | $0.015165 | $0.014618 | $0.015629 | $0.015629 | $74,017 | - |
| Sep-23 2024 | $0.015662 | $0.01478 | $0.015752 | $0.015279 | $75,601 | - |
| Sep-22 2024 | $0.01487 | $0.014752 | $0.016673 | $0.016475 | $66,486 | - |
| Sep-21 2024 | $0.016691 | $0.015576 | $0.016735 | $0.015576 | $76,781 | - |