시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
RawDog RAWDOG

RawDog (RAWDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.010997 $0.010997 $0.011608 $0.011271 $59 -
Aug-18 2025 $0.011271 $0.011271 $0.012103 $0.012103 - -
Aug-17 2025 $0.012103 $0.012103 $0.012103 $0.012103 - -
Aug-16 2025 $0.012103 $0.012103 $0.012575 $0.012472 $1,002 -
Aug-15 2025 $0.012472 $0.012472 $0.013824 $0.013706 - -
Aug-14 2025 $0.014049 $0.014049 $0.015242 $0.014704 - -
Aug-13 2025 $0.014704 $0.011086 $0.014704 $0.011086 - -
Aug-12 2025 $0.011096 $0.010059 $0.011096 $0.010188 $993 -
Aug-11 2025 $0.010267 $0.010267 $0.010643 $0.010643 - -
Aug-10 2025 $0.010643 $0.010197 $0.010644 $0.010197 $7,212 -
Aug-09 2025 $0.011467 $0.00964091 $0.011773 $0.00964091 $18,011 -
Aug-08 2025 $0.00921433 $0.00804791 $0.00953215 $0.00804791 - -
Aug-07 2025 $0.00737818 $0.00726831 $0.00737818 $0.00730902 - -
Aug-06 2025 $0.00717635 $0.00634544 $0.00717635 $0.00649086 $2,293 -
Aug-05 2025 $0.00634884 $0.00566873 $0.00707987 $0.00566873 - -

RawDog (RAWDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 17-02-2025일부터.