시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
21 초 전에
RawDog (RAWDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-25 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-24 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-23 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-22 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-21 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-20 2025 | $0.00294556 | $0.00294556 | $0.00328279 | $0.00328279 | - | - |
| Jun-19 2025 | $0.00328279 | $0.00328279 | $0.00328279 | $0.00328279 | - | - |
| Jun-18 2025 | $0.00328279 | $0.00328279 | $0.00331239 | $0.0032966 | - | - |
| Jun-17 2025 | $0.0032966 | $0.0032966 | $0.00373918 | $0.00373918 | - | - |
| Jun-16 2025 | $0.00373918 | $0.00355981 | $0.00373918 | $0.00355981 | - | - |
| Jun-15 2025 | $0.00355981 | $0.00355981 | $0.00372459 | $0.00372459 | $9 | - |
| Jun-14 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-13 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-12 2025 | $0.00372459 | $0.00371985 | $0.00375955 | $0.00375955 | - | - |