시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010997 | $0.010997 | $0.011608 | $0.011271 | $59 | - |
Aug-18 2025 | $0.011271 | $0.011271 | $0.012103 | $0.012103 | - | - |
Aug-17 2025 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Aug-16 2025 | $0.012103 | $0.012103 | $0.012575 | $0.012472 | $1,002 | - |
Aug-15 2025 | $0.012472 | $0.012472 | $0.013824 | $0.013706 | - | - |
Aug-14 2025 | $0.014049 | $0.014049 | $0.015242 | $0.014704 | - | - |
Aug-13 2025 | $0.014704 | $0.011086 | $0.014704 | $0.011086 | - | - |
Aug-12 2025 | $0.011096 | $0.010059 | $0.011096 | $0.010188 | $993 | - |
Aug-11 2025 | $0.010267 | $0.010267 | $0.010643 | $0.010643 | - | - |
Aug-10 2025 | $0.010643 | $0.010197 | $0.010644 | $0.010197 | $7,212 | - |
Aug-09 2025 | $0.011467 | $0.00964091 | $0.011773 | $0.00964091 | $18,011 | - |
Aug-08 2025 | $0.00921433 | $0.00804791 | $0.00953215 | $0.00804791 | - | - |
Aug-07 2025 | $0.00737818 | $0.00726831 | $0.00737818 | $0.00730902 | - | - |
Aug-06 2025 | $0.00717635 | $0.00634544 | $0.00717635 | $0.00649086 | $2,293 | - |
Aug-05 2025 | $0.00634884 | $0.00566873 | $0.00707987 | $0.00566873 | - | - |