시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
33 초 전에
RawDog (RAWDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00304065 | $0.00304065 | $0.0048457 | $0.0048457 | - | - |
| Nov-24 2025 | $0.0048457 | $0.0048457 | $0.0048457 | $0.0048457 | - | - |
| Nov-23 2025 | $0.0048457 | $0.0048457 | $0.00505439 | $0.00505439 | $2,910 | - |
| Nov-22 2025 | $0.00505439 | $0.00505439 | $0.00508665 | $0.00508665 | - | - |
| Nov-21 2025 | $0.00502019 | $0.00502019 | $0.00548211 | $0.00548211 | - | - |
| Nov-20 2025 | $0.00548211 | $0.00548211 | $0.00548211 | $0.00548211 | - | - |
| Nov-19 2025 | $0.00548211 | $0.00545251 | $0.00548211 | $0.00545251 | - | - |
| Nov-18 2025 | $0.00545251 | $0.00544993 | $0.00545251 | $0.00544993 | - | - |
| Nov-17 2025 | $0.00544993 | $0.00544993 | $0.00550805 | $0.00550805 | - | - |
| Nov-16 2025 | $0.00550805 | $0.00550805 | $0.00550805 | $0.00550805 | - | - |
| Nov-15 2025 | $0.00550805 | $0.00550805 | $0.00563086 | $0.00563086 | $121 | - |
| Nov-14 2025 | $0.00563086 | $0.00563086 | $0.00612633 | $0.00612633 | - | - |
| Nov-13 2025 | $0.00612633 | $0.00594253 | $0.00612633 | $0.00594253 | - | - |
| Nov-12 2025 | $0.00594253 | $0.00594253 | $0.00637046 | $0.00637046 | - | - |
| Nov-11 2025 | $0.00637046 | $0.00637046 | $0.0065774 | $0.0065774 | - | - |