시가총액 $3.27T
3.47%
볼륨 24시간 $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
코인
33.830
+11
거래소
885
마지막 업데이트
2 의사록 전에
RawDog (RAWDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00119948 | $0.00116815 | $0.00119948 | $0.00116815 | - | - |
| Dec-15 2025 | $0.00116815 | $0.00116815 | $0.00122947 | $0.00122947 | - | - |
| Dec-14 2025 | $0.00122947 | $0.00121426 | $0.00125523 | $0.00125523 | - | - |
| Dec-13 2025 | $0.00125523 | $0.00125523 | $0.00125523 | $0.00125523 | - | - |
| Dec-12 2025 | $0.00125523 | $0.00122874 | $0.00129534 | $0.00122874 | $168 | - |
| Dec-11 2025 | $0.00122874 | $0.00113678 | $0.00122874 | $0.00113678 | - | - |
| Dec-10 2025 | $0.00113678 | $0.00111749 | $0.00114489 | $0.00111749 | - | - |
| Dec-09 2025 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
| Dec-08 2025 | $0.00115516 | $0.00112408 | $0.00115516 | $0.00112408 | - | - |
| Dec-07 2025 | $0.00112408 | $0.00107352 | $0.00112408 | $0.00109834 | - | - |
| Dec-06 2025 | $0.00109834 | $0.00109834 | $0.00113657 | $0.00113657 | - | - |
| Dec-05 2025 | $0.00113657 | $0.00110335 | $0.00113657 | $0.00112157 | $533 | - |
| Dec-04 2025 | $0.00117727 | $0.00117727 | $0.00120663 | $0.00120663 | - | - |
| Dec-03 2025 | $0.00120663 | $0.00120663 | $0.0013917 | $0.00137195 | - | - |
| Dec-02 2025 | $0.00137195 | $0.001256 | $0.00137195 | $0.001256 | - | - |