시가총액 $2.40T
-0.51%
볼륨 24시간 $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
코인
28.577
+7
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-03 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-02 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-01 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-31 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-30 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-29 2022 | $0.00030223 | $0.00030204 | $0.00030223 | $0.00030204 | - | - |
Dec-28 2022 | $0.00030204 | $0.00030044 | $0.00030707 | $0.00030545 | - | - |
Dec-27 2022 | $0.00030504 | $0.00030193 | $0.00030924 | $0.00030386 | $4 | - |
Dec-26 2022 | $0.00030386 | $0.00030386 | $0.00030386 | $0.00030386 | - | - |
Dec-25 2022 | $0.00030386 | $0.00030251 | $0.00030528 | $0.00030321 | - | - |
Dec-24 2022 | $0.00030321 | $0.00030218 | $0.00031249 | $0.00031249 | $3 | - |
Dec-23 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
Dec-22 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
Dec-21 2022 | $0.00031249 | $0.00031215 | $0.00031249 | $0.00031215 | - | - |