시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-29 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-28 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-27 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-26 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-25 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-24 2022 | $0.00023975 | $0.00023975 | $0.00024026 | $0.00024026 | - | - |
| Jan-23 2022 | $0.00024026 | $0.00022318 | $0.00024287 | $0.00022362 | $14 | - |
| Jan-22 2022 | $0.00022362 | $0.00021722 | $0.00028834 | $0.00028834 | $13 | - |
| Jan-21 2022 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Jan-20 2022 | $0.00028834 | $0.00028834 | $0.00028836 | $0.00028836 | - | - |
| Jan-19 2022 | $0.00028836 | $0.00028267 | $0.00029473 | $0.00029313 | $50 | - |
| Jan-18 2022 | $0.00029313 | $0.00028521 | $0.0002989 | $0.00029661 | $104 | - |
| Jan-17 2022 | $0.00029661 | $0.00029193 | $0.00031112 | $0.00031112 | $54 | - |
| Jan-16 2022 | $0.00031112 | $0.00030545 | $0.00031576 | $0.00030897 | $28 | - |