시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-29 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-28 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-27 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-26 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-25 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-24 2022 | $0.00023975 | $0.00023975 | $0.00024026 | $0.00024026 | - | - |
Jan-23 2022 | $0.00024026 | $0.00022318 | $0.00024287 | $0.00022362 | $14 | - |
Jan-22 2022 | $0.00022362 | $0.00021722 | $0.00028834 | $0.00028834 | $13 | - |
Jan-21 2022 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
Jan-20 2022 | $0.00028834 | $0.00028834 | $0.00028836 | $0.00028836 | - | - |
Jan-19 2022 | $0.00028836 | $0.00028267 | $0.00029473 | $0.00029313 | $50 | - |
Jan-18 2022 | $0.00029313 | $0.00028521 | $0.0002989 | $0.00029661 | $104 | - |
Jan-17 2022 | $0.00029661 | $0.00029193 | $0.00031112 | $0.00031112 | $54 | - |
Jan-16 2022 | $0.00031112 | $0.00030545 | $0.00031576 | $0.00030897 | $28 | - |