시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
1 분 전에
RatWifHat (RATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
| Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
| Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
| Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
| Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
| Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
| Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
| Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |
| Sep-02 2024 | $0.00003646 | $0.00003605 | $0.00003646 | $0.00003605 | $7 | - |
| Sep-01 2024 | $0.00003605 | $0.00003605 | $0.00003773 | $0.00003773 | $96 | - |
| Aug-31 2024 | $0.00003773 | $0.00003496 | $0.00003773 | $0.00003496 | $673 | - |
| Aug-30 2024 | $0.00003496 | $0.00003496 | $0.00003594 | $0.00003594 | $79 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003749 | $0.00003749 | $97 | - |
| Aug-28 2024 | $0.00003744 | $0.00003744 | $0.00004003 | $0.00004003 | $0 | - |