시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Mar-21 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Mar-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Mar-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Mar-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Mar-17 2025 | $0.00001736 | $0.00001628 | $0.00001736 | $0.00001628 | - | - |
Mar-16 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |