시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
3 의사록 전에
RatWifHat (RATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004697 | $0.00004697 | $0.00005044 | $0.0000471 | $1,303 | - |
| Oct-29 2024 | $0.0000471 | $0.00004639 | $0.0000471 | $0.00004639 | $2 | - |
| Oct-28 2024 | $0.00004639 | $0.00004565 | $0.00004639 | $0.00004565 | $88 | - |
| Oct-27 2024 | $0.00004565 | $0.00004518 | $0.00004565 | $0.00004518 | $72 | - |
| Oct-26 2024 | $0.00004518 | $0.0000443 | $0.00004518 | $0.0000443 | $54 | - |
| Oct-25 2024 | $0.0000443 | $0.0000443 | $0.00004754 | $0.00004685 | $347 | - |
| Oct-24 2024 | $0.00004685 | $0.00004519 | $0.00004685 | $0.00004519 | $320 | - |
| Oct-23 2024 | $0.00004376 | $0.00004335 | $0.00004471 | $0.00004398 | $782 | - |
| Oct-22 2024 | $0.00004398 | $0.00004377 | $0.00004406 | $0.00004406 | $11 | - |
| Oct-21 2024 | $0.00004406 | $0.00004369 | $0.00004481 | $0.00004369 | $83 | - |
| Oct-20 2024 | $0.00004369 | $0.00004163 | $0.00005164 | $0.00005164 | $3,395 | - |
| Oct-19 2024 | $0.00005009 | $0.00004928 | $0.00005025 | $0.00004928 | $27 | - |
| Oct-18 2024 | $0.00004928 | $0.00004874 | $0.00004978 | $0.00004874 | $67 | - |
| Oct-17 2024 | $0.00004874 | $0.00004839 | $0.00005158 | $0.00005158 | $501 | - |
| Oct-16 2024 | $0.00005049 | $0.00004626 | $0.00005049 | $0.00004626 | $1,215 | - |