시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
Rasta Finance (RASTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00015744 | $0.00015744 | $0.00015744 | $0.00015744 | - | - |
| Jul-27 2024 | $0.00015744 | $0.00015555 | $0.00015744 | $0.00015555 | $0 | - |
| Jul-26 2024 | $0.00015555 | $0.00015371 | $0.00015555 | $0.00015371 | $0 | - |
| Jul-25 2024 | $0.00015371 | $0.00015371 | $0.00015985 | $0.00015985 | $0 | - |
| Jul-24 2024 | $0.00015985 | $0.00015985 | $0.00015985 | $0.00015985 | - | - |
| Jul-23 2024 | $0.00015985 | $0.00015985 | $0.00016554 | $0.00016554 | $0 | - |
| Jul-22 2024 | $0.00016554 | $0.000165 | $0.00016554 | $0.000165 | $0 | - |
| Jul-21 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-20 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-19 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-18 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-17 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-16 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-15 2024 | $0.00015903 | $0.00015439 | $0.00015903 | $0.00015439 | $0 | - |
| Jul-14 2024 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |