시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-17 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-16 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-15 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-14 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-13 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-12 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-11 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-10 2024 | $0.00013844 | $0.00013727 | $0.00013844 | $0.00013727 | $0 | - |
Aug-09 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-08 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-07 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-06 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-05 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-04 2024 | $0.00014282 | $0.00014282 | $0.00014573 | $0.00014573 | $0 | - |