시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
2 의사록 전에
RARA (RARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-28 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-27 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-26 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-25 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-24 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2022 | $0.00002381 | $0.00002381 | $0.00002384 | $0.00002384 | - | - |
| Oct-22 2022 | $0.00002384 | $0.00002368 | $0.00002393 | $0.00002386 | - | - |
| Oct-21 2022 | $0.00002386 | $0.00002362 | $0.00002634 | $0.0000263 | $5 | - |
| Oct-20 2022 | $0.00002627 | $0.00002615 | $0.00002816 | $0.00002816 | $10 | - |
| Oct-19 2022 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Oct-18 2022 | $0.00002816 | $0.00002807 | $0.00002816 | $0.00002807 | - | - |
| Oct-17 2022 | $0.00002807 | $0.00002754 | $0.00002819 | $0.00002775 | - | - |
| Oct-16 2022 | $0.00002775 | $0.00002557 | $0.00002826 | $0.00002557 | $36 | - |
| Oct-15 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |