시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-28 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-27 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-26 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-25 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-24 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Oct-23 2022 | $0.00002381 | $0.00002381 | $0.00002384 | $0.00002384 | - | - |
Oct-22 2022 | $0.00002384 | $0.00002368 | $0.00002393 | $0.00002386 | - | - |
Oct-21 2022 | $0.00002386 | $0.00002362 | $0.00002634 | $0.0000263 | $5 | - |
Oct-20 2022 | $0.00002627 | $0.00002615 | $0.00002816 | $0.00002816 | $10 | - |
Oct-19 2022 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Oct-18 2022 | $0.00002816 | $0.00002807 | $0.00002816 | $0.00002807 | - | - |
Oct-17 2022 | $0.00002807 | $0.00002754 | $0.00002819 | $0.00002775 | - | - |
Oct-16 2022 | $0.00002775 | $0.00002557 | $0.00002826 | $0.00002557 | $36 | - |
Oct-15 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |