시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Rangers Protocol (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.967355 | $0.925279 | $0.967615 | $0.930758 | $238 | $9,002,348 |
| Oct-18 2024 | $0.930664 | $0.924625 | $0.967816 | $0.927181 | $511 | $8,660,891 |
| Oct-17 2024 | $0.927316 | $0.907773 | $1.0500 | $1.0219 | $9,541 | $8,629,734 |
| Oct-16 2024 | $1.0220 | $0.965459 | $1.1540 | $1.1540 | $11,681 | $9,510,926 |
| Oct-15 2024 | $1.1057 | $1.1043 | $1.2991 | $1.1873 | $8,034 | $10,290,558 |
| Oct-14 2024 | $1.1957 | $1.1952 | $1.2436 | $1.2081 | $2,309 | $11,127,875 |
| Oct-13 2024 | $1.2081 | $1.1993 | $1.2931 | $1.2926 | $100 | $11,243,637 |
| Oct-12 2024 | $1.2925 | $1.1930 | $1.2926 | $1.2220 | $488 | $12,028,586 |
| Oct-11 2024 | $1.2224 | $1.2224 | $1.2956 | $1.2231 | $466 | $11,376,187 |
| Oct-10 2024 | $1.2228 | $1.1783 | $1.2840 | $1.2840 | $387 | $11,380,050 |
| Oct-09 2024 | $1.2844 | $1.2013 | $1.2844 | $1.2223 | $1,343 | $11,953,033 |
| Oct-08 2024 | $1.2216 | $1.2211 | $1.2525 | $1.2461 | $261 | $11,369,074 |
| Oct-07 2024 | $1.2392 | $1.2212 | $1.2838 | $1.2213 | $164 | $11,532,980 |
| Oct-06 2024 | $1.2477 | $1.2218 | $1.2969 | $1.2314 | $593 | $11,611,506 |
| Oct-05 2024 | $1.2315 | $1.2253 | $1.2494 | $1.2426 | $1,112 | $11,460,524 |