시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Random (RNDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Apr-02 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Apr-01 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-31 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-30 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-29 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
| Mar-28 2023 | $0.00063716 | $0.00062044 | $0.00064396 | $0.00064062 | - | - |
| Mar-27 2023 | $0.00064062 | $0.00063748 | $0.00069863 | $0.00069589 | $0 | - |
| Mar-26 2023 | $0.00069596 | $0.00067353 | $0.00069916 | $0.00067932 | $0 | - |
| Mar-25 2023 | $0.00067948 | $0.00066984 | $0.00072339 | $0.00071607 | $1 | - |
| Mar-24 2023 | $0.00071666 | $0.00070041 | $0.00079209 | $0.00079209 | $11 | - |
| Mar-23 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-22 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-21 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
| Mar-20 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |