시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-02 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-01 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-31 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-30 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-29 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-28 2023 | $0.00063716 | $0.00062044 | $0.00064396 | $0.00064062 | - | - |
Mar-27 2023 | $0.00064062 | $0.00063748 | $0.00069863 | $0.00069589 | $0 | - |
Mar-26 2023 | $0.00069596 | $0.00067353 | $0.00069916 | $0.00067932 | $0 | - |
Mar-25 2023 | $0.00067948 | $0.00066984 | $0.00072339 | $0.00071607 | $1 | - |
Mar-24 2023 | $0.00071666 | $0.00070041 | $0.00079209 | $0.00079209 | $11 | - |
Mar-23 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-22 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-21 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-20 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |