시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
Rammus (RAMMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00000000000022347453 | $0.00000000000022299792 | $0.00000000000022355573 | $0.00000000000022332249 | - | - |
| Dec-09 2021 | $0.00000000000022345669 | $0.00000000000022150315 | $0.00000000000023722655 | $0.00000000000023652813 | - | - |
| Dec-08 2021 | $0.000000000000236456399999 | $0.000000000000230133339999 | $0.00000000000023670114 | $0.00000000000023191309 | - | - |
| Dec-07 2021 | $0.0000000000002319044 | $0.000000000000230588419999 | $0.00000000000023624262 | $0.000000000000231137049999 | - | - |
| Dec-06 2021 | $0.00000000000023093111 | $0.00000000000021314634 | $0.00000000000023141317 | $0.00000000000022298395 | - | - |
| Dec-05 2021 | $0.00000000000022289379 | $0.00000000000021861233 | $0.00000000000022600197 | $0.00000000000021908695 | - | - |
| Dec-04 2021 | $0.00000000000021916019 | $0.00000000000020451222 | $0.00000000000022698505 | $0.00000000000022698505 | - | - |
| Dec-03 2021 | $0.00000000000022700106 | $0.0000000000002244007 | $0.00000000000026310893 | $0.00000000000026303811 | - | - |
| Dec-02 2021 | $0.00000000000026314956 | $0.000000000000240403349999 | $0.00000000000084699811 | $0.00000000000055586625 | $201,235 | - |