Cap Mercado $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Moedas
26.835
+43
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Rammus (RAMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $223,474,530,000 | $222,997,920,000 | $223,555,730,000 | $223,322,490,000 | - | - |
| Dec-09 2021 | $223,456,690,000 | $221,503,150,000 | $237,226,550,000 | $236,528,130,000 | - | - |
| Dec-08 2021 | $236,456,399,999 | $230,133,339,999 | $236,701,140,000 | $231,913,090,000 | - | - |
| Dec-07 2021 | $231,904,400,000 | $230,588,419,999 | $236,242,620,000 | $231,137,049,999 | - | - |
| Dec-06 2021 | $230,931,110,000 | $213,146,340,000 | $231,413,170,000 | $222,983,950,000 | - | - |
| Dec-05 2021 | $222,893,790,000 | $218,612,330,000 | $226,001,970,000 | $219,086,950,000 | - | - |
| Dec-04 2021 | $219,160,190,000 | $204,512,220,000 | $226,985,050,000 | $226,985,050,000 | - | - |
| Dec-03 2021 | $227,001,060,000 | $224,400,700,000 | $263,108,930,000 | $263,038,110,000 | - | - |
| Dec-02 2021 | $263,149,560,000 | $240,403,349,999 | $846,998,110,000 | $555,866,250,000 | $201,235 | - |