시가총액 $2.46T
-0.37%
볼륨 24시간 $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |