시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000162 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $10 | - |
| May-02 2022 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Apr-25 2022 | $0.0000000165 | $0.0000000161 | $0.0000000168 | $0.0000000168 | $91 | - |
| Apr-24 2022 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000168 | $92 | - |
| Apr-15 2022 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | $3 | - |
| Apr-14 2022 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $3 | - |
| Apr-11 2022 | $0.0000000524 | $0.0000000519 | $0.000000053 | $0.000000053 | $43 | - |
| Apr-10 2022 | $0.0000000532 | $0.000000053 | $0.0000000544 | $0.0000000534 | $43 | - |
| Apr-04 2022 | $0.0000000187 | $0.0000000178 | $0.000000019 | $0.0000000189 | $3 | - |
| Apr-03 2022 | $0.0000000189 | $0.0000000188 | $0.0000000191 | $0.0000000188 | $3 | - |
| Mar-31 2022 | $0.0000000182 | $0.0000000178 | $0.0000000189 | $0.0000000186 | - | - |
| Mar-30 2022 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $1 | - |
| Mar-26 2022 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000174 | $8 | - |
| Mar-25 2022 | $0.0000000173 | $0.0000000171 | $0.0000000178 | $0.0000000173 | $8 | - |
| Mar-22 2022 | $0.0000000173 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |