시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
RAKHI (RKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
| Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
| Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
| Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
| Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |