시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |