시가총액 $2.59T
-1.24%
볼륨 24시간 $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
42 초 전에
Raindrops Protocol ($RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-09 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-08 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-07 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-06 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-05 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-04 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-03 2024 | $0.00004315 | $0.00004135 | $0.00004315 | $0.00004135 | - | - |
| Apr-02 2024 | $0.00004135 | $0.00004135 | $0.00005739 | $0.00005739 | $2 | - |
| Apr-01 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Mar-31 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Mar-30 2024 | $0.00005739 | $0.00005033 | $0.00005739 | $0.00005033 | - | - |
| Mar-29 2024 | $0.00005033 | $0.00005033 | $0.00009838 | $0.00007362 | $11 | - |
| Mar-28 2024 | $0.00007362 | $0.00007362 | $0.00012358 | $0.00011928 | $6 | - |
| Mar-27 2024 | $0.00011928 | $0.00011928 | $0.00012149 | $0.00012149 | $0 | - |