時価総額 $2.75T
0.39%
ボリューム24h $139.88B
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
硬貨
27.344
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-09 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-08 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-07 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-06 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-05 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-04 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Apr-03 2024 | $0.00004315 | $0.00004135 | $0.00004315 | $0.00004135 | - | - |
| Apr-02 2024 | $0.00004135 | $0.00004135 | $0.00005739 | $0.00005739 | $2 | - |
| Apr-01 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Mar-31 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Mar-30 2024 | $0.00005739 | $0.00005033 | $0.00005739 | $0.00005033 | - | - |
| Mar-29 2024 | $0.00005033 | $0.00005033 | $0.00009838 | $0.00007362 | $11 | - |
| Mar-28 2024 | $0.00007362 | $0.00007362 | $0.00012358 | $0.00011928 | $6 | - |
| Mar-27 2024 | $0.00011928 | $0.00011928 | $0.00012149 | $0.00012149 | $0 | - |