시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-09 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-08 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-07 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-06 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-05 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-04 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-03 2024 | $0.00004315 | $0.00004135 | $0.00004315 | $0.00004135 | - | - |
Apr-02 2024 | $0.00004135 | $0.00004135 | $0.00005739 | $0.00005739 | $2 | - |
Apr-01 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-31 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-30 2024 | $0.00005739 | $0.00005033 | $0.00005739 | $0.00005033 | - | - |
Mar-29 2024 | $0.00005033 | $0.00005033 | $0.00009838 | $0.00007362 | $11 | - |
Mar-28 2024 | $0.00007362 | $0.00007362 | $0.00012358 | $0.00011928 | $6 | - |
Mar-27 2024 | $0.00011928 | $0.00011928 | $0.00012149 | $0.00012149 | $0 | - |