시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-22 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-21 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-20 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-19 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-18 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
Aug-17 2022 | $0.00151549 | $0.00151549 | $0.00151552 | $0.00151552 | - | - |
Aug-16 2022 | $0.00151558 | $0.00151129 | $0.00151988 | $0.00151717 | - | - |
Aug-15 2022 | $0.00151688 | $0.00077422 | $0.00151843 | $0.00077422 | $2 | - |
Aug-14 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-13 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-12 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-11 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-10 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
Aug-09 2022 | $0.00077422 | $0.0007692 | $0.00077501 | $0.00077338 | - | - |