시가총액 $4.05T
-1.35%
볼륨 24시간 $393.48B
-35.83%
BTC % 54.86%
0.27%
ETH % 11.98%
-0.58%
코인
33.429
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000015 | $1 | - |
Jun-13 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-12 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jun-11 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-10 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000015 | - | - |
Jun-09 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-08 2021 | $0.00000014 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-07 2021 | $0.00000014 | $0.00000014 | $0.00000016 | $0.00000016 | - | - |
Jun-06 2021 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00000016 | - | - |
Jun-05 2021 | $0.00000016 | $0.00000015 | $0.0000001699 | $0.00000016 | - | - |
Jun-04 2021 | $0.00000016 | $0.00000015 | $0.00000018 | $0.0000001699 | - | - |
Jun-03 2021 | $0.0000001699 | $0.0000001699 | $0.00000018 | $0.00000018 | $31,585 | - |
Jun-02 2021 | $0.00000018 | $0.0000001699 | $0.00000021 | $0.0000001699 | $135,869 | - |
Jun-01 2021 | $0.0000001699 | $0.00000015 | $0.00000064 | $0.00000063 | $101,086 | - |
May-31 2021 | $0.00000062 | $0.00000055 | $0.00000064 | $0.00000057 | $5,869 | - |