시가총액 $2.55T
-0.04%
볼륨 24시간 $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
코인
34.335
+10
거래소
885
마지막 업데이트
55 초 전에
Radr (RADR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003847 | $0.00003568 | $0.00004906 | $0.00004082 | $10,841 | - |
| Mar-10 2026 | $0.00004149 | $0.00003691 | $0.00006354 | $0.00006354 | $12,881 | - |
| Mar-09 2026 | $0.00006436 | $0.00003489 | $0.00006795 | $0.00003971 | $19,005 | - |
| Mar-08 2026 | $0.00004087 | $0.00003463 | $0.00004707 | $0.00004418 | $17,403 | - |
| Mar-07 2026 | $0.00004455 | $0.00004324 | $0.00007277 | $0.00005844 | $52,793 | - |
| Mar-06 2026 | $0.00005702 | $0.00003524 | $0.0003327 | $0.00003524 | $744,427 | - |
| Mar-05 2026 | $0.00003423 | $0.00002265 | $0.00003672 | $0.00002352 | $26,942 | - |
| Mar-04 2026 | $0.0000249 | $0.00002204 | $0.00002655 | $0.00002331 | $5,053 | - |
| Mar-03 2026 | $0.0000221 | $0.00002117 | $0.00002444 | $0.00002444 | $4,696 | - |
| Mar-02 2026 | $0.00002505 | $0.00002393 | $0.00002997 | $0.00002865 | $8,478 | - |
| Mar-01 2026 | $0.00002851 | $0.00002299 | $0.0000365 | $0.00003071 | $22,930 | - |
| Feb-28 2026 | $0.0000281 | $0.00002677 | $0.00005501 | $0.00003104 | $85,848 | - |
| Feb-27 2026 | $0.00003572 | $0.00001997 | $0.00003572 | $0.00002579 | $30,883 | - |
| Feb-26 2026 | $0.00002482 | $0.00002096 | $0.00003646 | $0.00003628 | $11,933 | - |
| Feb-25 2026 | $0.00003628 | $0.00003622 | $0.00005994 | $0.00005994 | $41,305 | - |