시가총액 $2.54T
0.92%
볼륨 24시간 $184.10B
-6.44%
BTC % 53.71%
0.11%
ETH % 10.17%
1.27%
코인
34.447
+3
거래소
885
마지막 업데이트
3 의사록 전에
Radr (RADR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002411 | $0.00002411 | $0.00002655 | $0.00002578 | - | - |
| Mar-30 2026 | $0.00002672 | $0.00002568 | $0.00002922 | $0.00002755 | - | - |
| Mar-29 2026 | $0.00002755 | $0.00002751 | $0.00003141 | $0.00002824 | $1,139 | - |
| Mar-28 2026 | $0.00002897 | $0.00002754 | $0.00002944 | $0.00002771 | $746 | - |
| Mar-27 2026 | $0.00002766 | $0.00002751 | $0.00002996 | $0.00002959 | $245 | - |
| Mar-26 2026 | $0.00002874 | $0.00002859 | $0.00003561 | $0.00003561 | $1,389 | - |
| Mar-25 2026 | $0.00003561 | $0.00003273 | $0.0000379 | $0.00003303 | $1,969 | - |
| Mar-24 2026 | $0.00003289 | $0.00003223 | $0.00003409 | $0.00003317 | $385 | - |
| Mar-23 2026 | $0.00003317 | $0.00003155 | $0.0000342 | $0.00003342 | $1,902 | - |
| Mar-22 2026 | $0.00003409 | $0.0000332 | $0.00003495 | $0.00003457 | $332 | - |
| Mar-21 2026 | $0.00003457 | $0.00003457 | $0.00003561 | $0.00003488 | - | - |
| Mar-20 2026 | $0.00003488 | $0.00003215 | $0.00003745 | $0.00003745 | $2,879 | - |
| Mar-19 2026 | $0.00003745 | $0.0000362 | $0.00003934 | $0.00003758 | - | - |
| Mar-18 2026 | $0.00003758 | $0.00003645 | $0.00004369 | $0.0000434 | $3,752 | - |
| Mar-17 2026 | $0.00004407 | $0.00004171 | $0.00004474 | $0.00004348 | $2,885 | - |