시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
RadioShack New World Order (RSTATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
| May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
| May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
| May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
| May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
| May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
| May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
| Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
| Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |