Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-12 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-11 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-10 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-09 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-08 2023 $0.022921 $0.022921 $0.022921 $0.022921 - -
May-07 2023 $0.022921 $0.022848 $0.025614 $0.025175 - -
May-06 2023 $0.025178 $0.025169 $0.037625 $0.037625 $1,001 -
May-05 2023 $0.037596 $0.025375 $0.038734 $0.029709 $2,470 -
May-04 2023 $0.029709 $0.029598 $0.029857 $0.029783 - -
May-03 2023 $0.029785 $0.026012 $0.037071 $0.035023 $1,849 -
May-02 2023 $0.035038 $0.024773 $0.039054 $0.032873 $2,651 -
May-01 2023 $0.032873 $0.032873 $0.032949 $0.032949 - -
Apr-30 2023 $0.032995 $0.028019 $0.039422 $0.039392 $2,721 -
Apr-29 2023 $0.03936 $0.036968 $0.043643 $0.043643 $1,685 -

Análisis de precios históricos y de mercado de RadioShack New World Order (RSTATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 30-10-2023.