시가총액 $2.19T
-3.79%
볼륨 24시간 $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |