시가총액 $3.35T
1.04%
볼륨 24시간 $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
코인
34.010
+4
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Radical Chess (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-09 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-08 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-07 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-06 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-05 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-04 2023 | $0.0000098818 | $0.0000098818 | $0.0000099937 | $0.0000099096 | - | - |
| Sep-03 2023 | $0.0000099036 | $0.0000098822 | $0.0000099702 | $0.0000099702 | $33 | - |
| Sep-02 2023 | $0.0000099702 | $0.0000099702 | $0.0000099702 | $0.0000099702 | - | - |
| Sep-01 2023 | $0.0000099585 | $0.0000098881 | $0.00001011 | $0.00001011 | $6 | - |
| Aug-31 2023 | $0.00001011 | $0.00001008 | $0.00001072 | $0.00001072 | $34 | - |
| Aug-30 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001082 | - | - |
| Aug-29 2023 | $0.00001083 | $0.00001041 | $0.00001095 | $0.00001073 | $146 | - |
| Aug-28 2023 | $0.00001073 | $0.00001041 | $0.00001073 | $0.00001041 | $51 | - |
| Aug-27 2023 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001039 | - | - |