Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-09 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-08 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-07 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-06 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-05 2023 $0.0000098818 $0.0000098818 $0.0000098818 $0.0000098818 - -
Sep-04 2023 $0.0000098818 $0.0000098818 $0.0000099937 $0.0000099096 - -
Sep-03 2023 $0.0000099036 $0.0000098822 $0.0000099702 $0.0000099702 $33 -
Sep-02 2023 $0.0000099702 $0.0000099702 $0.0000099702 $0.0000099702 - -
Sep-01 2023 $0.0000099585 $0.0000098881 $0.00001011 $0.00001011 $6 -
Aug-31 2023 $0.00001011 $0.00001008 $0.00001072 $0.00001072 $34 -
Aug-30 2023 $0.00001072 $0.00001072 $0.00001082 $0.00001082 - -
Aug-29 2023 $0.00001083 $0.00001041 $0.00001095 $0.00001073 $146 -
Aug-28 2023 $0.00001073 $0.00001041 $0.00001073 $0.00001041 $51 -
Aug-27 2023 $0.00001041 $0.00001037 $0.00001042 $0.00001039 - -

Análisis de precios históricos y de mercado de Radical Chess (CHESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 09-10-2023.