시가총액 $2.36T
-2.03%
볼륨 24시간 $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
2 의사록 전에
Radditarium Network (RADDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000024943617636 | $0.00000000023939700594 | $0.00000000025045745069 | $0.00000000024005557956 | - | - |
| Oct-10 2021 | $0.00000000024038114979 | $0.00000000023961444464 | $0.00000000025063748808 | $0.00000000024971681822 | - | - |
| Oct-09 2021 | $0.00000000024965022015 | $0.00000000024753963693 | $0.000000000252649227179999 | $0.000000000248545162369999 | - | - |
| Oct-08 2021 | $0.00000000024849880745 | $0.000000000247716796999999 | $0.00000000026179585446 | $0.000000000260152257529999 | - | - |
| Oct-07 2021 | $0.000000000260134285 | $0.00000000025277055674 | $0.00000000026746296682 | $0.00000000025850829455 | - | - |
| Oct-06 2021 | $0.00000000025834920829 | $0.00000000024701591773 | $0.00000000026308256979 | $0.000000000262948609219999 | - | - |
| Oct-05 2021 | $0.00000000026298412966 | $0.000000000252141778019999 | $0.00000000026323278124 | $0.000000000252659813169999 | - | - |
| Oct-04 2021 | $0.000000000252593061459999 | $0.00000000024488188768 | $0.000000000255301199729999 | $0.00000000025520958601 | - | - |
| Oct-03 2021 | $0.00000000025527833024 | $0.00000000025094406778 | $0.00000000025892218772 | $0.00000000025400446146 | - | - |
| Oct-02 2021 | $0.000000000253863212659999 | $0.00000000024397528608 | $0.000000000259350779799999 | $0.00000000024926045681 | - | - |
| Oct-01 2021 | $0.00000000024919145266 | $0.00000000022693719336 | $0.00000000025032071163 | $0.00000000022886221801 | - | - |
| Sep-30 2021 | $0.00000000022880155457 | $0.00000000021702321407 | $0.00000000022966029008 | $0.00000000021776293014 | - | - |
| Sep-29 2021 | $0.00000000021786596464 | $0.0000000001971142308 | $0.00000000022140906311 | $0.00000000019733788338 | - | - |
| Sep-28 2021 | $0.00000000019751688707 | $0.00000000019629995807 | $0.00000000020407524989 | $0.00000000019989 | - | - |
| Sep-27 2021 | $0.00000000019986 | $0.00000000019969 | $0.00000000021132 | $0.00000000020388 | - | - |