시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-24 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-23 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-22 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-21 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-20 2023 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 $0.000000000000076601931992 - -
Aug-19 2023 $0.000000000000076601931992 $0.000000000000076240554703 $0.000000000000076929280749 $0.000000000000076842350804 - -
Aug-18 2023 $0.000000000000076892720606 $0.000000000000076822298571 $0.000000000000082131906879 $0.000000000000082131906879 $5 -
Aug-17 2023 $0.000000000000082131906879 $0.000000000000082000255988 $0.000000000000082508714119 $0.000000000000082508714119 - -
Aug-16 2023 $0.000000000000082480856742 $0.00000000000008228853447 $0.000000000000085245425402 $0.000000000000085245425402 $1 -
Aug-15 2023 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 - -
Aug-14 2023 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 - -
Aug-13 2023 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 $0.000000000000085245425402 - -
Aug-12 2023 $0.000000000000085245425402 $0.000000000000084881474686 $0.000000000000085280911904 $0.000000000000084881474686 - -
Aug-11 2023 $0.000000000000084674925567 $0.00000000000008421957817 $0.000000000000085293271442 $0.000000000000084684945482 $48 -

Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 17-07-2024일부터.