시가총액 $2.25T
0.65%
볼륨 24시간 $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-24 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-23 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-22 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-21 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-20 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-19 2023 | $0.000000000000076601931992 | $0.000000000000076240554703 | $0.000000000000076929280749 | $0.000000000000076842350804 | - | - |
Aug-18 2023 | $0.000000000000076892720606 | $0.000000000000076822298571 | $0.000000000000082131906879 | $0.000000000000082131906879 | $5 | - |
Aug-17 2023 | $0.000000000000082131906879 | $0.000000000000082000255988 | $0.000000000000082508714119 | $0.000000000000082508714119 | - | - |
Aug-16 2023 | $0.000000000000082480856742 | $0.00000000000008228853447 | $0.000000000000085245425402 | $0.000000000000085245425402 | $1 | - |
Aug-15 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-14 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-13 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-12 2023 | $0.000000000000085245425402 | $0.000000000000084881474686 | $0.000000000000085280911904 | $0.000000000000084881474686 | - | - |
Aug-11 2023 | $0.000000000000084674925567 | $0.00000000000008421957817 | $0.000000000000085293271442 | $0.000000000000084684945482 | $48 | - |