시가총액 €2.38T
3.87%
볼륨 24시간 €150.02B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
코인
28.144
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-24 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-23 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-22 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-21 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-20 2023 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | €0.000000000000070324403665 | - | - |
Aug-19 2023 | €0.000000000000070324403665 | €0.000000000000069992641245 | €0.000000000000070624926191 | €0.000000000000070545120155 | - | - |
Aug-18 2023 | €0.000000000000070591362152 | €0.000000000000070526711203 | €0.00000000000007540119711 | €0.00000000000007540119711 | €5 | - |
Aug-17 2023 | €0.00000000000007540119711 | €0.000000000000075280335009 | €0.000000000000075747124996 | €0.000000000000075747124996 | - | - |
Aug-16 2023 | €0.000000000000075721550531 | €0.00000000000007554498907 | €0.00000000000007825956279 | €0.00000000000007825956279 | €1 | - |
Aug-15 2023 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | - | - |
Aug-14 2023 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | - | - |
Aug-13 2023 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | €0.00000000000007825956279 | - | - |
Aug-12 2023 | €0.00000000000007825956279 | €0.000000000000077925437835 | €0.000000000000078292141173 | €0.000000000000077925437835 | - | - |
Aug-11 2023 | €0.000000000000077735815416 | €0.000000000000077317783738 | €0.000000000000078303487847 | €0.000000000000077745014199 | €44 | - |
Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 106일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.