시가총액 CL$2,430.01T
3.37%
볼륨 24시간 CL$149.31T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
코인
28.144
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Aug-25 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-24 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-23 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-22 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-21 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-20 2023 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | CL$0.000000000071566887002165 | - | - |
Aug-19 2023 | CL$0.000000000071566887002165 | CL$0.000000000071229263042371 | CL$0.000000000071872719125368 | CL$0.000000000071791503085653 | - | - |
Aug-18 2023 | CL$0.000000000071838562080567 | CL$0.000000000071772768885928 | CL$0.000000000076733376639843 | CL$0.000000000076733376639843 | CL$4,586 | - |
Aug-17 2023 | CL$0.000000000076733376639843 | CL$0.000000000076610379161908 | CL$0.000000000077085416339958 | CL$0.000000000077085416339958 | - | - |
Aug-16 2023 | CL$0.000000000077059390028348 | CL$0.000000000076879709099286 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$659 | - |
Aug-15 2023 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | - | - |
Aug-14 2023 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | - | - |
Aug-13 2023 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | CL$0.000000000079642243590326 | - | - |
Aug-12 2023 | CL$0.000000000079642243590326 | CL$0.000000000079302215354889 | CL$0.00000000007967539756455 | CL$0.000000000079302215354889 | - | - |
Aug-11 2023 | CL$0.000000000079109242709481 | CL$0.000000000078683825296885 | CL$0.000000000079686944710117 | CL$0.000000000079118604015468 | CL$45,107 | - |
Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 106일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 934.27 CLP.