시가총액 R$14.54T
3.16%
볼륨 24시간 R$899.24B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
코인
28.144
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-25 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-24 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-23 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-22 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-21 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-20 2023 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | R$0.000000000000428970819155 | - | - |
Aug-19 2023 | R$0.000000000000428970819155 | R$0.000000000000426947106336 | R$0.000000000000430803972194 | R$0.000000000000430317164502 | - | - |
Aug-18 2023 | R$0.000000000000430599235393 | R$0.000000000000430204871997 | R$0.000000000000459938678522 | R$0.000000000000459938678522 | R$27 | - |
Aug-17 2023 | R$0.000000000000459938678522 | R$0.000000000000459201433532 | R$0.000000000000462048799066 | R$0.000000000000462048799066 | - | - |
Aug-16 2023 | R$0.000000000000461892797755 | R$0.000000000000460815793032 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$4 | - |
Aug-15 2023 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | - | - |
Aug-14 2023 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | - | - |
Aug-13 2023 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | R$0.000000000000477374382251 | - | - |
Aug-12 2023 | R$0.000000000000477374382251 | R$0.000000000000475336258241 | R$0.000000000000477573106662 | R$0.000000000000475336258241 | - | - |
Aug-11 2023 | R$0.000000000000474179583175 | R$0.000000000000471629637751 | R$0.000000000000477642320075 | R$0.000000000000474235694699 | R$270 | - |
Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 106일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.