시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
48 초 전에
Raccoon Inu (RACCOONINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-24 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-23 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-22 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-21 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-20 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
| Aug-19 2023 | $0.000000000000076601931992 | $0.000000000000076240554703 | $0.000000000000076929280749 | $0.000000000000076842350804 | - | - |
| Aug-18 2023 | $0.000000000000076892720606 | $0.000000000000076822298571 | $0.000000000000082131906879 | $0.000000000000082131906879 | $5 | - |
| Aug-17 2023 | $0.000000000000082131906879 | $0.000000000000082000255988 | $0.000000000000082508714119 | $0.000000000000082508714119 | - | - |
| Aug-16 2023 | $0.000000000000082480856742 | $0.00000000000008228853447 | $0.000000000000085245425402 | $0.000000000000085245425402 | $1 | - |
| Aug-15 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-14 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-13 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
| Aug-12 2023 | $0.000000000000085245425402 | $0.000000000000084881474686 | $0.000000000000085280911904 | $0.000000000000084881474686 | - | - |
| Aug-11 2023 | $0.000000000000084674925567 | $0.00000000000008421957817 | $0.000000000000085293271442 | $0.000000000000084684945482 | $48 | - |