시가총액 AR$2,398.68T 3.87%
볼륨 24시간 AR$150.97T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
코인 28.144 +12
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Aug-25 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-24 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-23 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-22 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-21 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-20 2023 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 AR$0.000000000070769437909549 - -
Aug-19 2023 AR$0.000000000070769437909549 AR$0.000000000070435575995747 AR$0.000000000071071862233986 AR$0.000000000070991551161078 - -
Aug-18 2023 AR$0.000000000071038085791242 AR$0.000000000070973025711114 AR$0.00000000007587835884966 AR$0.00000000007587835884966 AR$4,535 -
Aug-17 2023 AR$0.00000000007587835884966 AR$0.000000000075756731896996 AR$0.000000000076226475873365 AR$0.000000000076226475873365 - -
Aug-16 2023 AR$0.000000000076200739565407 AR$0.000000000076023060768893 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$652 -
Aug-15 2023 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 - -
Aug-14 2023 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 - -
Aug-13 2023 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 AR$0.000000000078754813138264 - -
Aug-12 2023 AR$0.000000000078754813138264 AR$0.000000000078418573738965 AR$0.000000000078787597687355 AR$0.000000000078418573738965 - -
Aug-11 2023 AR$0.00000000007822775133185 AR$0.000000000077807074222262 AR$0.000000000078799016166424 AR$0.000000000078237008327516 AR$44,605 -

Raccoon Inu (RACCOONINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 106일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 923.8597 ARS.