시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057947 | $0.000568 | $0.00060471 | $0.00060471 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
| Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063513 | - | - |
| Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064354 | $0.00063791 | - | - |