시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
32 초 전에
Rabbit2023 (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-20 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-19 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-18 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-17 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-16 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-15 2023 | $0.0000095886 | $0.0000095886 | $0.0000096598 | $0.0000096573 | - | - |
| Aug-14 2023 | $0.0000096627 | $0.000009649 | $0.00001084 | $0.00001084 | $347 | - |
| Aug-13 2023 | $0.00001084 | $0.00001082 | $0.00001085 | $0.00001083 | - | - |
| Aug-12 2023 | $0.00001084 | $0.00001084 | $0.0000109 | $0.0000109 | $15 | - |
| Aug-11 2023 | $0.0000109 | $0.00001088 | $0.00001096 | $0.00001094 | - | - |
| Aug-10 2023 | $0.00001123 | $0.0000095809 | $0.00001123 | $0.00001014 | $805 | - |
| Aug-09 2023 | $0.00001014 | $0.00001011 | $0.00001019 | $0.00001013 | $271 | - |
| Aug-08 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Aug-07 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |