Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-20 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-19 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-18 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-17 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-16 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-15 2023 | $0.0000095886 | $0.0000095886 | $0.0000096598 | $0.0000096573 | - | - |
Aug-14 2023 | $0.0000096627 | $0.000009649 | $0.00001084 | $0.00001084 | $347 | - |
Aug-13 2023 | $0.00001084 | $0.00001082 | $0.00001085 | $0.00001083 | - | - |
Aug-12 2023 | $0.00001084 | $0.00001084 | $0.0000109 | $0.0000109 | $15 | - |
Aug-11 2023 | $0.0000109 | $0.00001088 | $0.00001096 | $0.00001094 | - | - |
Aug-10 2023 | $0.00001123 | $0.0000095809 | $0.00001123 | $0.00001014 | $805 | - |
Aug-09 2023 | $0.00001014 | $0.00001011 | $0.00001019 | $0.00001013 | $271 | - |
Aug-08 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Aug-07 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |