시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-20 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-19 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-18 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-17 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-16 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
Aug-15 2023 | $0.0000095886 | $0.0000095886 | $0.0000096598 | $0.0000096573 | - | - |
Aug-14 2023 | $0.0000096627 | $0.000009649 | $0.00001084 | $0.00001084 | $347 | - |
Aug-13 2023 | $0.00001084 | $0.00001082 | $0.00001085 | $0.00001083 | - | - |
Aug-12 2023 | $0.00001084 | $0.00001084 | $0.0000109 | $0.0000109 | $15 | - |
Aug-11 2023 | $0.0000109 | $0.00001088 | $0.00001096 | $0.00001094 | - | - |
Aug-10 2023 | $0.00001123 | $0.0000095809 | $0.00001123 | $0.00001014 | $805 | - |
Aug-09 2023 | $0.00001014 | $0.00001011 | $0.00001019 | $0.00001013 | $271 | - |
Aug-08 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
Aug-07 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |