시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
1 분 전에
Rabbit Race (RABBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-27 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-26 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-25 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-24 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-23 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-22 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-21 2023 | $0.00085244 | $0.00084819 | $0.00087296 | $0.00087296 | $42 | - |
| Aug-20 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-19 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-18 2023 | $0.00087296 | $0.00086542 | $0.00087864 | $0.00087864 | - | - |
| Aug-17 2023 | $0.00087987 | $0.00084733 | $0.00096309 | $0.00096309 | $28 | - |
| Aug-16 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-15 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-14 2023 | $0.00096313 | $0.00096145 | $0.00098707 | $0.00098707 | $17 | - |