시가총액 $2.36T -4.19%
볼륨 24시간 $194.80B 13.33%
BTC % 51.73% 0.05%
ETH % 15.27% -0.98%
코인 28.367 +16
거래소 885
마지막 업데이트 2 의사록 전에
Qwark QWARK

Qwark (QWARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-17 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-16 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-15 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-14 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-13 2019 $0.0022927 $0.00228895 $0.00248636 $0.00248138 - $152,861
Jul-12 2019 $0.00248042 $0.00169726 $0.00313927 $0.00170297 $3,251 $165,377
Jul-11 2019 $0.00170162 $0.00168719 $0.00315274 $0.00279272 $3,710 $113,452
Jul-10 2019 $0.00279234 $0.00175539 $0.00359431 $0.00175849 $5,315 $186,174
Jul-09 2019 $0.00175853 $0.00159033 $0.00214499 $0.0017196 $1,503 $117,247
Jul-08 2019 $0.00171895 $0.00130626 $0.00172858 $0.00171676 $1,931 $114,608
Jul-07 2019 $0.00171679 $0.00145431 $0.00180142 $0.00179205 $912 $114,464
Jul-06 2019 $0.00179205 $0.00147605 $0.00207055 $0.00197342 $1,178 $119,482
Jul-05 2019 $0.0019738 $0.00145288 $0.00279965 $0.00279965 $3,871 $131,600
Jul-04 2019 $0.00280042 $0.00178502 $0.00290884 $0.00179328 $4,578 $186,712
Jul-03 2019 $0.00179341 $0.00151389 $0.00226749 $0.00151389 $4,299 $119,572

Qwark (QWARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1184일 동안 분석, 07-05-2021일부터.