시가총액 $2.06T
-3.99%
볼륨 24시간 $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
코인
28.401
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |